| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:50:31 PM | 1.000 | 0 |
| 2024-11-11 | 6:35:20 PM | 1.010 | 0 |
| 2024-11-11 | 6:20:18 PM | 1.010 | 0 |
| 2024-11-11 | 6:05:31 PM | 1.000 | 0 |
| 2024-11-11 | 5:50:34 PM | 1.000 | 0 |
| 2024-11-11 | 5:35:23 PM | 1.010 | 0 |
| 2024-11-11 | 5:21:06 PM | 1.010 | 0 |
| 2024-11-11 | 5:05:19 PM | 1.020 | 0 |
| 2024-11-11 | 4:50:45 PM | 1.020 | 0 |
| 2024-11-11 | 4:35:34 PM | 1.030 | 0 |
| 2024-11-11 | 4:20:21 PM | 1.010 | 0 |
| 2024-11-11 | 4:05:27 PM | 1.020 | 0 |
| 2024-11-11 | 3:50:37 PM | 1.030 | 0 |