| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:50:27 | 1.210 | 0 |
| 05.09.2024 | 21:20:29 | 1.220 | 0 |
| 05.09.2024 | 20:50:27 | 1.200 | 0 |
| 05.09.2024 | 20:20:49 | 1.200 | 0 |
| 05.09.2024 | 19:50:28 | 1.210 | 0 |
| 05.09.2024 | 19:20:44 | 1.220 | 0 |
| 05.09.2024 | 19:05:28 | 1.220 | 0 |
| 05.09.2024 | 18:50:29 | 1.220 | 0 |
| 05.09.2024 | 18:35:22 | 1.220 | 0 |
| 05.09.2024 | 18:20:12 | 1.230 | 0 |
| 05.09.2024 | 18:05:27 | 1.230 | 0 |
| 05.09.2024 | 17:50:32 | 1.230 | 0 |
| 05.09.2024 | 17:35:13 | 1.230 | 0 |