| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:56 AM | 1.430 | 0 |
| 2024-09-18 | 8:50:40 AM | 1.420 | 0 |
| 2024-09-18 | 8:20:52 AM | 1.420 | 0 |
| 2024-09-17 | 9:50:25 PM | 1.360 | 0 |
| 2024-09-17 | 9:20:27 PM | 1.350 | 0 |
| 2024-09-17 | 8:50:33 PM | 1.330 | 0 |
| 2024-09-17 | 8:20:47 PM | 1.350 | 0 |
| 2024-09-17 | 7:50:32 PM | 1.380 | 0 |
| 2024-09-17 | 7:20:48 PM | 1.320 | 0 |
| 2024-09-17 | 7:05:21 PM | 1.250 | 0 |
| 2024-09-17 | 6:50:33 PM | 1.220 | 0 |
| 2024-09-17 | 6:35:31 PM | 1.340 | 0 |
| 2024-09-17 | 6:20:23 PM | 1.360 | 0 |