| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:29 PM | 0.310 | 0 |
| 2024-07-16 | 9:20:31 PM | 0.310 | 0 |
| 2024-07-16 | 8:50:27 PM | 0.300 | 0 |
| 2024-07-16 | 8:20:45 PM | 0.280 | 0 |
| 2024-07-16 | 7:50:24 PM | 0.270 | 0 |
| 2024-07-16 | 7:20:44 PM | 0.270 | 0 |
| 2024-07-16 | 7:05:15 PM | 0.270 | 0 |
| 2024-07-16 | 6:50:31 PM | 0.270 | 0 |
| 2024-07-16 | 6:35:23 PM | 0.270 | 0 |
| 2024-07-16 | 6:20:16 PM | 0.260 | 0 |
| 2024-07-16 | 6:05:19 PM | 0.250 | 0 |
| 2024-07-16 | 5:50:34 PM | 0.240 | 0 |
| 2024-07-16 | 5:35:19 PM | 0.250 | 0 |