| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:20:42 AM | 3.050 | 0 |
| 2024-08-15 | 9:20:42 AM | 3.160 | 0 |
| 2024-08-14 | 4:21:02 PM | 3.480 | 0 |
| 2024-08-14 | 3:21:03 PM | 3.640 | 0 |
| 2024-08-14 | 2:20:51 PM | 3.730 | 0 |
| 2024-08-14 | 1:20:50 PM | 3.770 | 0 |
| 2024-08-14 | 12:20:51 PM | 3.740 | 0 |
| 2024-08-14 | 11:20:53 AM | 3.630 | 0 |
| 2024-08-14 | 10:20:43 AM | 3.710 | 0 |
| 2024-08-14 | 9:20:45 AM | 3.610 | 0 |
| 2024-08-13 | 4:21:03 PM | 4.160 | 0 |
| 2024-08-13 | 3:21:00 PM | 4.140 | 0 |
| 2024-08-13 | 2:20:50 PM | 4.140 | 0 |