| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 18:20:15 | 1.630 | 0 |
| 15/10/2024 | 18:05:17 | 1.630 | 0 |
| 15/10/2024 | 17:50:32 | 1.640 | 0 |
| 15/10/2024 | 17:35:18 | 1.650 | 0 |
| 15/10/2024 | 17:21:05 | 1.650 | 0 |
| 15/10/2024 | 17:05:22 | 1.620 | 0 |
| 15/10/2024 | 16:50:37 | 1.630 | 0 |
| 15/10/2024 | 16:35:23 | 1.620 | 0 |
| 15/10/2024 | 16:20:19 | 1.600 | 0 |
| 15/10/2024 | 16:05:18 | 1.630 | 0 |
| 15/10/2024 | 15:50:38 | 1.610 | 0 |
| 15/10/2024 | 15:35:37 | 1.650 | 0 |
| 15/10/2024 | 15:20:16 | 1.700 | 0 |