| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:50:32 PM | 2.550 | 0 |
| 2024-11-07 | 12:21:15 PM | 2.550 | 0 |
| 2024-11-07 | 11:50:38 AM | 2.540 | 0 |
| 2024-11-07 | 11:21:03 AM | 2.550 | 0 |
| 2024-11-07 | 10:50:35 AM | 2.550 | 0 |
| 2024-11-07 | 10:20:54 AM | 2.530 | 0 |
| 2024-11-07 | 9:50:36 AM | 2.540 | 0 |
| 2024-11-07 | 9:20:51 AM | 2.550 | 0 |
| 2024-11-07 | 8:50:40 AM | 2.550 | 0 |
| 2024-11-07 | 8:20:53 AM | 2.550 | 0 |
| 2024-11-06 | 9:50:33 PM | 2.540 | 0 |
| 2024-11-06 | 9:20:35 PM | 2.520 | 0 |
| 2024-11-06 | 8:50:25 PM | 2.480 | 0 |