| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:05:19 | 1,890 | 0 |
| 30.08.2024 | 16:50:45 | 1,900 | 0 |
| 30.08.2024 | 16:35:35 | 1,900 | 0 |
| 30.08.2024 | 16:20:22 | 1,890 | 0 |
| 30.08.2024 | 16:05:25 | 1,890 | 0 |
| 30.08.2024 | 15:50:35 | 1,860 | 0 |
| 30.08.2024 | 15:35:23 | 1,890 | 0 |
| 30.08.2024 | 15:20:16 | 1,890 | 0 |
| 30.08.2024 | 14:50:38 | 1,890 | 0 |
| 30.08.2024 | 14:21:01 | 1,890 | 0 |
| 30.08.2024 | 13:50:33 | 1,890 | 0 |
| 30.08.2024 | 13:21:05 | 1,880 | 0 |
| 30.08.2024 | 12:50:37 | 1,890 | 0 |