| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:21:00 PM | 2.390 | 0 |
| 2024-11-04 | 12:50:32 PM | 2.400 | 0 |
| 2024-11-04 | 12:21:03 PM | 2.390 | 0 |
| 2024-11-04 | 11:50:38 AM | 2.390 | 0 |
| 2024-11-04 | 11:20:59 AM | 2.390 | 0 |
| 2024-11-04 | 10:50:33 AM | 2.400 | 0 |
| 2024-11-04 | 10:20:50 AM | 2.400 | 0 |
| 2024-11-04 | 9:50:32 AM | 2.390 | 0 |
| 2024-11-04 | 9:20:45 AM | 2.390 | 0 |
| 2024-11-04 | 8:50:32 AM | 2.380 | 0 |
| 2024-11-04 | 8:20:46 AM | 2.390 | 0 |