| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:50:37 PM | 2.400 | 0 |
| 2024-11-04 | 5:35:19 PM | 2.400 | 0 |
| 2024-11-04 | 5:21:07 PM | 2.410 | 0 |
| 2024-11-04 | 5:05:26 PM | 2.420 | 0 |
| 2024-11-04 | 4:50:33 PM | 2.420 | 0 |
| 2024-11-04 | 4:35:23 PM | 2.420 | 0 |
| 2024-11-04 | 4:20:15 PM | 2.420 | 0 |
| 2024-11-04 | 4:05:20 PM | 2.420 | 0 |
| 2024-11-04 | 3:50:35 PM | 2.420 | 0 |
| 2024-11-04 | 3:35:31 PM | 2.410 | 0 |
| 2024-11-04 | 3:20:20 PM | 2.370 | 0 |
| 2024-11-04 | 2:50:33 PM | 2.380 | 0 |
| 2024-11-04 | 2:20:56 PM | 2.380 | 0 |