| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 15:50:35 | 2.090 | 0 |
| 29/08/2024 | 15:35:22 | 2.090 | 0 |
| 29/08/2024 | 15:20:19 | 2.100 | 0 |
| 29/08/2024 | 14:50:38 | 2.100 | 0 |
| 29/08/2024 | 14:20:54 | 2.100 | 0 |
| 29/08/2024 | 13:50:35 | 2.100 | 0 |
| 29/08/2024 | 13:21:03 | 2.110 | 0 |
| 29/08/2024 | 12:50:40 | 2.140 | 0 |
| 29/08/2024 | 12:21:01 | 2.130 | 0 |
| 29/08/2024 | 11:50:39 | 2.140 | 0 |
| 29/08/2024 | 11:21:05 | 2.130 | 0 |
| 29/08/2024 | 10:50:37 | 2.120 | 0 |
| 29/08/2024 | 10:20:53 | 2.110 | 0 |