| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:20:40 PM | 2.830 | 0 |
| 2024-11-07 | 7:05:19 PM | 2.830 | 0 |
| 2024-11-07 | 6:50:28 PM | 2.850 | 0 |
| 2024-11-07 | 6:35:32 PM | 2.840 | 0 |
| 2024-11-07 | 6:20:20 PM | 2.830 | 0 |
| 2024-11-07 | 6:05:18 PM | 2.820 | 0 |
| 2024-11-07 | 5:50:39 PM | 2.810 | 0 |
| 2024-11-07 | 5:35:22 PM | 2.820 | 0 |
| 2024-11-07 | 5:21:09 PM | 2.820 | 0 |
| 2024-11-07 | 5:05:16 PM | 2.840 | 0 |
| 2024-11-07 | 4:50:40 PM | 2.830 | 0 |
| 2024-11-07 | 4:35:25 PM | 2.810 | 0 |
| 2024-11-07 | 4:20:19 PM | 2.820 | 0 |