| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:50:38 AM | 1.550 | 0 |
| 2024-07-11 | 10:21:15 AM | 1.540 | 0 |
| 2024-07-11 | 9:50:37 AM | 1.540 | 0 |
| 2024-07-11 | 9:21:06 AM | 1.540 | 0 |
| 2024-07-11 | 8:50:46 AM | 1.540 | 0 |
| 2024-07-11 | 8:21:07 AM | 1.550 | 0 |
| 2024-07-10 | 9:50:31 PM | 1.540 | 0 |
| 2024-07-10 | 9:20:37 PM | 1.510 | 0 |
| 2024-07-10 | 8:50:29 PM | 1.520 | 0 |
| 2024-07-10 | 8:21:01 PM | 1.510 | 0 |
| 2024-07-10 | 7:50:36 PM | 1.520 | 0 |
| 2024-07-10 | 7:21:06 PM | 1.520 | 0 |
| 2024-07-10 | 7:05:22 PM | 1.510 | 0 |