| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:40 PM | 1.880 | 0 |
| 2024-07-12 | 9:20:37 PM | 1.860 | 0 |
| 2024-07-12 | 8:50:34 PM | 1.810 | 0 |
| 2024-07-12 | 8:21:02 PM | 1.840 | 0 |
| 2024-07-12 | 7:50:30 PM | 1.830 | 0 |
| 2024-07-12 | 7:21:01 PM | 1.820 | 0 |
| 2024-07-12 | 7:05:29 PM | 1.810 | 0 |
| 2024-07-12 | 6:50:39 PM | 1.800 | 0 |
| 2024-07-12 | 6:35:34 PM | 1.800 | 0 |
| 2024-07-12 | 6:20:14 PM | 1.800 | 0 |
| 2024-07-12 | 6:05:31 PM | 1.790 | 0 |
| 2024-07-12 | 5:50:42 PM | 1.790 | 0 |
| 2024-07-12 | 5:35:15 PM | 1.780 | 0 |