| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:21:12 PM | 0.690 | 0 |
| 2024-08-09 | 7:50:39 PM | 0.710 | 0 |
| 2024-08-09 | 7:20:56 PM | 0.730 | 0 |
| 2024-08-09 | 7:05:15 PM | 0.720 | 0 |
| 2024-08-09 | 6:50:44 PM | 0.720 | 0 |
| 2024-08-09 | 6:35:27 PM | 0.730 | 0 |
| 2024-08-09 | 6:20:32 PM | 0.720 | 0 |
| 2024-08-09 | 6:05:37 PM | 0.720 | 0 |
| 2024-08-09 | 5:50:40 PM | 0.730 | 0 |
| 2024-08-09 | 5:35:30 PM | 0.730 | 0 |
| 2024-08-09 | 5:21:26 PM | 0.730 | 0 |
| 2024-08-09 | 5:05:25 PM | 0.740 | 0 |
| 2024-08-09 | 4:50:42 PM | 0.740 | 0 |