| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:20:15 PM | 0.650 | 0 |
| 2024-07-11 | 4:05:11 PM | 0.630 | 0 |
| 2024-07-11 | 3:50:37 PM | 0.650 | 0 |
| 2024-07-11 | 3:35:20 PM | 0.610 | 0 |
| 2024-07-11 | 3:20:18 PM | 0.630 | 0 |
| 2024-07-11 | 2:50:35 PM | 0.630 | 0 |
| 2024-07-11 | 2:20:59 PM | 0.620 | 0 |
| 2024-07-11 | 1:50:30 PM | 0.620 | 0 |
| 2024-07-11 | 1:20:58 PM | 0.620 | 0 |
| 2024-07-11 | 12:50:37 PM | 0.620 | 0 |
| 2024-07-11 | 12:21:02 PM | 0.620 | 0 |
| 2024-07-11 | 11:50:29 AM | 0.620 | 0 |
| 2024-07-11 | 11:21:01 AM | 0.620 | 0 |