| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:30 PM | 0.760 | 0 |
| 7/12/2024 | 9:20:26 PM | 0.750 | 0 |
| 7/12/2024 | 8:50:24 PM | 0.730 | 0 |
| 7/12/2024 | 8:20:40 PM | 0.740 | 0 |
| 7/12/2024 | 7:50:33 PM | 0.730 | 0 |
| 7/12/2024 | 7:20:46 PM | 0.730 | 0 |
| 7/12/2024 | 7:05:24 PM | 0.730 | 0 |
| 7/12/2024 | 6:50:32 PM | 0.720 | 0 |
| 7/12/2024 | 6:35:28 PM | 0.720 | 0 |
| 7/12/2024 | 6:20:22 PM | 0.720 | 0 |
| 7/12/2024 | 6:05:20 PM | 0.720 | 0 |
| 7/12/2024 | 5:50:36 PM | 0.720 | 0 |
| 7/12/2024 | 5:35:12 PM | 0.710 | 0 |