| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:03 | 0.710 | 0 |
| 12/07/2024 | 17:05:18 | 0.710 | 0 |
| 12/07/2024 | 16:50:42 | 0.720 | 0 |
| 12/07/2024 | 16:35:26 | 0.710 | 0 |
| 12/07/2024 | 16:20:19 | 0.690 | 0 |
| 12/07/2024 | 16:05:18 | 0.660 | 0 |
| 12/07/2024 | 15:50:36 | 0.650 | 0 |
| 12/07/2024 | 15:35:20 | 0.660 | 0 |
| 12/07/2024 | 15:20:22 | 0.640 | 0 |
| 12/07/2024 | 14:50:39 | 0.640 | 0 |
| 12/07/2024 | 14:20:56 | 0.640 | 0 |
| 12/07/2024 | 13:50:36 | 0.640 | 0 |
| 12/07/2024 | 13:21:00 | 0.640 | 0 |