| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:26 PM | 0.550 | 0 |
| 2024-10-15 | 9:20:25 PM | 0.560 | 0 |
| 2024-10-15 | 8:50:25 PM | 0.570 | 0 |
| 2024-10-15 | 8:20:44 PM | 0.570 | 0 |
| 2024-10-15 | 7:50:30 PM | 0.590 | 0 |
| 2024-10-15 | 7:20:49 PM | 0.590 | 0 |
| 2024-10-15 | 7:05:18 PM | 0.600 | 0 |
| 2024-10-15 | 6:50:26 PM | 0.600 | 0 |
| 2024-10-15 | 6:35:20 PM | 0.600 | 0 |
| 2024-10-15 | 6:20:12 PM | 0.590 | 0 |
| 2024-10-15 | 6:05:15 PM | 0.590 | 0 |
| 2024-10-15 | 5:50:30 PM | 0.590 | 0 |
| 2024-10-15 | 5:35:19 PM | 0.590 | 0 |