| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:04 PM | 0.300 | 0 |
| 2024-09-13 | 5:05:23 PM | 0.310 | 0 |
| 2024-09-13 | 4:50:37 PM | 0.310 | 0 |
| 2024-09-13 | 4:35:19 PM | 0.310 | 0 |
| 2024-09-13 | 4:20:21 PM | 0.310 | 0 |
| 2024-09-13 | 4:05:20 PM | 0.310 | 0 |
| 2024-09-13 | 3:50:45 PM | 0.300 | 0 |
| 2024-09-13 | 3:35:35 PM | 0.310 | 0 |
| 2024-09-13 | 3:20:17 PM | 0.290 | 0 |
| 2024-09-13 | 2:50:35 PM | 0.290 | 0 |
| 2024-09-13 | 2:21:08 PM | 0.290 | 0 |
| 2024-09-13 | 1:50:39 PM | 0.290 | 0 |
| 2024-09-13 | 1:21:08 PM | 0.290 | 0 |