| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:42 PM | 0.310 | 0 |
| 2024-08-14 | 3:35:26 PM | 0.300 | 0 |
| 2024-08-14 | 3:20:27 PM | 0.260 | 0 |
| 2024-08-14 | 2:50:46 PM | 0.270 | 0 |
| 2024-08-14 | 2:21:18 PM | 0.270 | 0 |
| 2024-08-14 | 1:50:45 PM | 0.270 | 0 |
| 2024-08-14 | 12:21:09 PM | 0.240 | 0 |
| 2024-08-14 | 11:50:48 AM | 0.240 | 0 |
| 2024-08-14 | 11:21:16 AM | 0.240 | 0 |
| 2024-08-14 | 10:50:42 AM | 0.240 | 0 |
| 2024-08-14 | 10:21:10 AM | 0.240 | 0 |
| 2024-08-14 | 9:50:38 AM | 0.240 | 0 |
| 2024-08-14 | 9:21:08 AM | 0.260 | 0 |