| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:27 PM | 0.150 | 0 |
| 2024-07-16 | 6:50:36 PM | 0.150 | 0 |
| 2024-07-16 | 6:35:32 PM | 0.150 | 0 |
| 2024-07-16 | 6:20:18 PM | 0.150 | 0 |
| 2024-07-16 | 6:05:37 PM | 0.150 | 0 |
| 2024-07-16 | 5:50:35 PM | 0.150 | 0 |
| 2024-07-16 | 5:35:21 PM | 0.150 | 0 |
| 2024-07-16 | 5:21:14 PM | 0.140 | 0 |
| 2024-07-16 | 5:05:27 PM | 0.140 | 0 |
| 2024-07-16 | 4:50:39 PM | 0.150 | 0 |
| 2024-07-16 | 4:35:35 PM | 0.150 | 0 |
| 2024-07-16 | 4:20:24 PM | 0.150 | 0 |
| 2024-07-16 | 4:05:24 PM | 0.150 | 0 |