| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:20 PM | 2.570 | 0 |
| 2024-07-15 | 6:05:30 PM | 2.520 | 0 |
| 2024-07-15 | 5:50:38 PM | 2.520 | 0 |
| 2024-07-15 | 5:35:12 PM | 2.520 | 0 |
| 2024-07-15 | 5:21:07 PM | 2.530 | 0 |
| 2024-07-15 | 5:05:21 PM | 2.530 | 0 |
| 2024-07-15 | 4:50:32 PM | 2.510 | 0 |
| 2024-07-15 | 4:35:21 PM | 2.530 | 0 |
| 2024-07-15 | 4:20:22 PM | 2.550 | 0 |
| 2024-07-15 | 4:05:20 PM | 2.530 | 0 |
| 2024-07-15 | 3:50:36 PM | 2.590 | 0 |
| 2024-07-15 | 3:35:30 PM | 2.630 | 0 |
| 2024-07-15 | 3:20:22 PM | 2.780 | 0 |