| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:50:42 PM | 0.840 | 0 |
| 2024-09-13 | 3:35:32 PM | 0.830 | 0 |
| 2024-09-13 | 3:20:16 PM | 0.820 | 0 |
| 2024-09-13 | 2:50:31 PM | 0.840 | 0 |
| 2024-09-13 | 2:21:04 PM | 0.820 | 0 |
| 2024-09-13 | 1:50:34 PM | 0.820 | 0 |
| 2024-09-13 | 1:21:04 PM | 0.820 | 0 |
| 2024-09-13 | 12:50:34 PM | 0.810 | 0 |
| 2024-09-13 | 12:21:02 PM | 0.810 | 0 |
| 2024-09-13 | 11:50:36 AM | 0.810 | 0 |
| 2024-09-13 | 11:21:03 AM | 0.820 | 0 |
| 2024-09-13 | 10:50:48 AM | 0.810 | 0 |
| 2024-09-13 | 10:20:49 AM | 0.810 | 0 |