| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:28 PM | 0.670 | 0 |
| 2024-08-15 | 9:20:33 PM | 0.670 | 0 |
| 2024-08-15 | 8:50:31 PM | 0.670 | 0 |
| 2024-08-15 | 8:20:45 PM | 0.670 | 0 |
| 2024-08-15 | 7:50:29 PM | 0.660 | 0 |
| 2024-08-15 | 7:20:48 PM | 0.660 | 0 |
| 2024-08-15 | 7:05:19 PM | 0.650 | 0 |
| 2024-08-15 | 6:50:32 PM | 0.650 | 0 |
| 2024-08-15 | 6:35:23 PM | 0.660 | 0 |
| 2024-08-15 | 6:20:20 PM | 0.660 | 0 |
| 2024-08-15 | 6:05:28 PM | 0.660 | 0 |
| 2024-08-15 | 5:50:34 PM | 0.660 | 0 |
| 2024-08-15 | 5:35:17 PM | 0.660 | 0 |