| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 6:20:13 PM | 0.650 | 0 |
| 8/12/2024 | 6:05:21 PM | 0.660 | 0 |
| 8/12/2024 | 5:50:32 PM | 0.650 | 0 |
| 8/12/2024 | 5:35:20 PM | 0.650 | 0 |
| 8/12/2024 | 5:21:06 PM | 0.650 | 0 |
| 8/12/2024 | 5:05:31 PM | 0.660 | 0 |
| 8/12/2024 | 4:50:38 PM | 0.660 | 0 |
| 8/12/2024 | 4:35:33 PM | 0.660 | 0 |
| 8/12/2024 | 4:20:15 PM | 0.650 | 0 |
| 8/12/2024 | 4:05:22 PM | 0.650 | 0 |
| 8/12/2024 | 3:50:34 PM | 0.640 | 0 |
| 8/12/2024 | 3:35:23 PM | 0.640 | 0 |
| 8/12/2024 | 3:20:22 PM | 0.640 | 0 |