| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:25 PM | 1.530 | 0 |
| 2024-10-16 | 6:50:43 PM | 1.530 | 0 |
| 2024-10-16 | 6:35:38 PM | 1.530 | 0 |
| 2024-10-16 | 6:20:31 PM | 1.530 | 0 |
| 2024-10-16 | 6:05:15 PM | 1.520 | 0 |
| 2024-10-16 | 5:50:34 PM | 1.520 | 0 |
| 2024-10-16 | 5:35:21 PM | 1.520 | 0 |
| 2024-10-16 | 5:21:14 PM | 1.520 | 0 |
| 2024-10-16 | 5:05:28 PM | 1.520 | 0 |
| 2024-10-16 | 4:50:47 PM | 1.520 | 0 |
| 2024-10-16 | 4:35:35 PM | 1.520 | 0 |
| 2024-10-16 | 4:20:35 PM | 1.520 | 0 |
| 2024-10-16 | 4:05:32 PM | 1.520 | 0 |