| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:29 PM | 1.170 | 0 |
| 2024-07-31 | 3:35:21 PM | 1.140 | 0 |
| 2024-07-31 | 3:20:11 PM | 1.150 | 0 |
| 2024-07-31 | 2:50:43 PM | 1.150 | 0 |
| 2024-07-31 | 2:20:58 PM | 1.150 | 0 |
| 2024-07-31 | 1:50:30 PM | 1.140 | 0 |
| 2024-07-31 | 1:21:03 PM | 1.140 | 0 |
| 2024-07-31 | 12:50:41 PM | 1.160 | 0 |
| 2024-07-31 | 12:20:58 PM | 1.160 | 0 |
| 2024-07-31 | 11:50:33 AM | 1.160 | 0 |
| 2024-07-31 | 11:21:00 AM | 1.160 | 0 |
| 2024-07-31 | 10:50:29 AM | 1.170 | 0 |
| 2024-07-31 | 10:20:54 AM | 1.150 | 0 |