| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:28 PM | 0.920 | 0 |
| 2024-08-02 | 9:20:28 PM | 0.910 | 0 |
| 2024-08-02 | 8:50:33 PM | 0.920 | 0 |
| 2024-08-02 | 8:20:49 PM | 0.920 | 0 |
| 2024-08-02 | 7:50:23 PM | 0.890 | 0 |
| 2024-08-02 | 7:20:55 PM | 0.830 | 0 |
| 2024-08-02 | 7:05:15 PM | 0.810 | 0 |
| 2024-08-02 | 6:50:32 PM | 0.830 | 0 |
| 2024-08-02 | 6:35:26 PM | 0.850 | 0 |
| 2024-08-02 | 6:20:19 PM | 0.810 | 0 |
| 2024-08-02 | 6:05:15 PM | 0.790 | 0 |
| 2024-08-02 | 5:50:42 PM | 0.770 | 0 |
| 2024-08-02 | 5:35:14 PM | 0.760 | 0 |