| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:09 PM | 0.760 | 0 |
| 2024-08-02 | 5:05:17 PM | 0.770 | 0 |
| 2024-08-02 | 4:50:40 PM | 0.800 | 0 |
| 2024-08-02 | 4:35:24 PM | 0.780 | 0 |
| 2024-08-02 | 4:20:19 PM | 0.820 | 0 |
| 2024-08-02 | 4:05:20 PM | 0.850 | 0 |
| 2024-08-02 | 3:50:39 PM | 0.870 | 0 |
| 2024-08-02 | 3:35:22 PM | 0.950 | 0 |
| 2024-08-02 | 3:20:17 PM | 1.000 | 0 |
| 2024-08-02 | 2:50:39 PM | 0.980 | 0 |
| 2024-08-02 | 2:21:06 PM | 1.000 | 0 |
| 2024-08-02 | 1:50:31 PM | 1.000 | 0 |
| 2024-08-02 | 1:20:58 PM | 0.990 | 0 |