| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:48 PM | 1.770 | 0 |
| 2024-10-14 | 8:50:35 PM | 1.760 | 0 |
| 2024-10-14 | 8:21:00 PM | 1.760 | 0 |
| 2024-10-14 | 7:50:44 PM | 1.760 | 0 |
| 2024-10-14 | 7:21:04 PM | 1.760 | 0 |
| 2024-10-14 | 7:05:21 PM | 1.760 | 0 |
| 2024-10-14 | 6:50:40 PM | 1.760 | 0 |
| 2024-10-14 | 6:35:35 PM | 1.760 | 0 |
| 2024-10-14 | 6:20:15 PM | 1.750 | 0 |
| 2024-10-14 | 6:05:14 PM | 1.760 | 0 |
| 2024-10-14 | 5:50:41 PM | 1.760 | 0 |
| 2024-10-14 | 5:35:20 PM | 1.750 | 0 |
| 2024-10-14 | 5:21:18 PM | 1.750 | 0 |