| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:44 PM | 1.780 | 0 |
| 2024-10-15 | 2:21:10 PM | 1.770 | 0 |
| 2024-10-15 | 1:50:35 PM | 1.760 | 0 |
| 2024-10-15 | 1:21:16 PM | 1.760 | 0 |
| 2024-10-15 | 12:50:48 PM | 1.760 | 0 |
| 2024-10-15 | 12:21:20 PM | 1.760 | 0 |
| 2024-10-15 | 11:50:44 AM | 1.760 | 0 |
| 2024-10-15 | 11:21:21 AM | 1.760 | 0 |
| 2024-10-15 | 10:50:46 AM | 1.770 | 0 |
| 2024-10-15 | 10:21:08 AM | 1.770 | 0 |
| 2024-10-15 | 9:50:32 AM | 1.770 | 0 |
| 2024-10-15 | 9:21:06 AM | 1.770 | 0 |
| 2024-10-14 | 9:50:42 PM | 1.770 | 0 |