| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:00:34 PM | 0.310 | 0 |
| 2024-08-08 | 5:50:53 PM | 0.310 | 0 |
| 2024-08-08 | 5:42:45 PM | 0.310 | 0 |
| 2024-08-08 | 5:20:30 PM | 0.310 | 0 |
| 2024-08-08 | 5:00:51 PM | 0.310 | 0 |
| 2024-08-08 | 4:50:31 PM | 0.310 | 0 |
| 2024-08-08 | 4:35:33 PM | 0.300 | 0 |
| 2024-08-08 | 4:20:53 PM | 0.300 | 0 |
| 2024-08-08 | 4:00:40 PM | 0.300 | 0 |
| 2024-08-08 | 3:50:49 PM | 0.300 | 0 |
| 2024-08-08 | 3:35:18 PM | 0.300 | 0 |
| 2024-08-08 | 3:20:37 PM | 0.310 | 0 |
| 2024-08-08 | 3:00:40 PM | 0.300 | 0 |