| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:00:36 PM | 0.320 | 0 |
| 2024-08-09 | 2:50:46 PM | 0.320 | 0 |
| 2024-08-09 | 2:35:38 PM | 0.320 | 0 |
| 2024-08-09 | 2:20:21 PM | 0.340 | 0 |
| 2024-08-09 | 2:00:26 PM | 0.340 | 0 |
| 2024-08-09 | 1:50:39 PM | 0.340 | 0 |
| 2024-08-09 | 1:35:50 PM | 0.340 | 0 |
| 2024-08-09 | 1:20:43 PM | 0.340 | 0 |
| 2024-08-09 | 1:00:47 PM | 0.340 | 0 |
| 2024-08-09 | 12:50:27 PM | 0.340 | 0 |
| 2024-08-09 | 12:35:46 PM | 0.340 | 0 |
| 2024-08-09 | 12:20:49 PM | 0.340 | 0 |
| 2024-08-09 | 12:00:38 PM | 0.360 | 0 |