| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:42:34 | 5,170 | 0 |
| 08.11.2024 | 17:21:07 | 5,190 | 0 |
| 08.11.2024 | 17:00:49 | 5,190 | 0 |
| 08.11.2024 | 16:51:05 | 5,150 | 0 |
| 08.11.2024 | 16:35:42 | 5,170 | 0 |
| 08.11.2024 | 16:21:07 | 5,090 | 0 |
| 08.11.2024 | 16:00:57 | 5,040 | 0 |
| 08.11.2024 | 15:50:48 | 5,010 | 0 |
| 08.11.2024 | 15:35:52 | 4,810 | 0 |
| 08.11.2024 | 15:20:50 | 4,890 | 0 |
| 08.11.2024 | 15:00:38 | 4,890 | 0 |
| 08.11.2024 | 14:50:42 | 4,790 | 0 |
| 08.11.2024 | 14:35:30 | 4,790 | 0 |