| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:50:36 AM | 4.810 | 0 |
| 2024-11-08 | 10:35:40 AM | 4.810 | 0 |
| 2024-11-08 | 10:21:23 AM | 4.820 | 0 |
| 2024-11-08 | 10:05:36 AM | 4.810 | 0 |
| 2024-11-08 | 9:50:51 AM | 4.810 | 0 |
| 2024-11-08 | 9:35:26 AM | 4.810 | 0 |
| 2024-11-08 | 9:21:29 AM | 4.810 | 0 |
| 2024-11-08 | 9:06:10 AM | 4.800 | 0 |
| 2024-11-08 | 8:50:34 AM | 4.810 | 0 |
| 2024-11-08 | 8:35:45 AM | 4.810 | 0 |
| 2024-11-08 | 8:20:59 AM | 4.810 | 0 |
| 2024-11-08 | 8:05:23 AM | 4.810 | 0 |