| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:00:24 PM | 3.140 | 0 |
| 2024-10-08 | 6:35:49 PM | 3.140 | 0 |
| 2024-10-08 | 6:00:43 PM | 3.120 | 0 |
| 2024-10-08 | 5:50:59 PM | 3.110 | 0 |
| 2024-10-08 | 5:42:23 PM | 3.110 | 0 |
| 2024-10-08 | 5:20:46 PM | 3.140 | 0 |
| 2024-10-08 | 5:00:57 PM | 3.180 | 0 |
| 2024-10-08 | 4:50:45 PM | 3.190 | 0 |
| 2024-10-08 | 4:35:52 PM | 3.150 | 0 |
| 2024-10-08 | 4:20:46 PM | 3.140 | 0 |
| 2024-10-08 | 4:00:47 PM | 3.160 | 0 |
| 2024-10-08 | 3:50:43 PM | 3.120 | 0 |
| 2024-10-08 | 3:35:40 PM | 3.100 | 0 |