| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:06:10 AM | 2.600 | 0 |
| 2024-08-01 | 9:50:41 AM | 2.650 | 0 |
| 2024-08-01 | 9:35:48 AM | 2.680 | 0 |
| 2024-08-01 | 9:21:14 AM | 2.680 | 0 |
| 2024-08-01 | 9:06:09 AM | 2.700 | 0 |
| 2024-08-01 | 8:50:41 AM | 2.750 | 0 |
| 2024-08-01 | 8:35:33 AM | 2.740 | 0 |
| 2024-08-01 | 8:20:57 AM | 2.740 | 0 |
| 2024-08-01 | 8:05:42 AM | 2.740 | 0 |
| 2024-07-31 | 9:35:26 PM | 2.690 | 0 |
| 2024-07-31 | 9:00:28 PM | 2.690 | 0 |
| 2024-07-31 | 8:35:22 PM | 2.690 | 0 |
| 2024-07-31 | 8:00:57 PM | 2.690 | 0 |