| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:21:02 AM | 2.440 | 0 |
| 2024-07-29 | 10:00:41 AM | 2.410 | 0 |
| 2024-07-29 | 9:50:43 AM | 2.420 | 0 |
| 2024-07-29 | 9:35:22 AM | 2.390 | 0 |
| 2024-07-29 | 9:21:29 AM | 2.490 | 0 |
| 2024-07-29 | 9:05:57 AM | 2.490 | 0 |
| 2024-07-29 | 8:50:38 AM | 2.500 | 0 |
| 2024-07-29 | 8:35:39 AM | 2.490 | 0 |
| 2024-07-29 | 8:21:07 AM | 2.500 | 0 |
| 2024-07-29 | 8:05:42 AM | 2.490 | 0 |