| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:53:58 AM | 5.110 | 0 |
| 2024-09-09 | 7:31:48 PM | 4.980 | 0 |
| 2024-09-09 | 6:43:42 PM | 4.980 | 0 |
| 2024-09-09 | 5:44:02 PM | 4.990 | 0 |
| 2024-09-09 | 4:44:38 PM | 5.030 | 0 |
| 2024-09-09 | 4:00:33 PM | 5.180 | 0 |
| 2024-09-09 | 3:57:09 PM | 5.180 | 0 |
| 2024-09-09 | 3:02:25 PM | 5.080 | 0 |
| 2024-09-09 | 2:01:50 PM | 5.080 | 0 |
| 2024-09-09 | 1:05:16 PM | 5.060 | 0 |
| 2024-09-09 | 12:18:59 PM | 5.050 | 0 |
| 2024-09-09 | 11:31:40 AM | 5.130 | 0 |
| 2024-09-09 | 11:23:45 AM | 5.120 | 0 |