| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:40:20 PM | 4.460 | 0 |
| 2024-09-10 | 7:23:13 PM | 4.460 | 0 |
| 2024-09-10 | 6:29:56 PM | 4.470 | 0 |
| 2024-09-10 | 4:48:45 PM | 4.730 | 0 |
| 2024-09-10 | 4:45:42 PM | 4.750 | 0 |
| 2024-09-10 | 4:39:29 PM | 4.750 | 0 |
| 2024-09-10 | 3:55:45 PM | 4.860 | 0 |
| 2024-09-10 | 3:36:57 PM | 4.880 | 0 |
| 2024-09-10 | 2:36:41 PM | 4.940 | 0 |
| 2024-09-10 | 1:39:47 PM | 4.900 | 0 |
| 2024-09-10 | 12:40:24 PM | 5.000 | 0 |
| 2024-09-10 | 11:41:27 AM | 4.980 | 0 |
| 2024-09-10 | 10:52:45 AM | 5.010 | 0 |