| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:38:27 PM | 7.680 | 0 |
| 2024-08-05 | 4:00:50 PM | 7.680 | 0 |
| 2024-08-05 | 3:03:10 PM | 8.860 | 0 |
| 2024-08-05 | 2:12:42 PM | 8.570 | 0 |
| 2024-08-05 | 1:23:01 PM | 7.890 | 0 |
| 2024-08-05 | 12:42:30 PM | 7.590 | 0 |
| 2024-08-05 | 12:31:18 PM | 7.480 | 0 |
| 2024-08-05 | 11:43:20 AM | 7.920 | 0 |
| 2024-08-05 | 10:51:01 AM | 8.500 | 0 |