| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 14:15:12 | 3.610 | 0 |
| 15.07.2024 | 13:27:46 | 3.660 | 0 |
| 15.07.2024 | 13:25:11 | 3.660 | 0 |
| 15.07.2024 | 12:40:50 | 3.860 | 0 |
| 15.07.2024 | 11:43:28 | 3.860 | 0 |
| 15.07.2024 | 10:42:52 | 3.590 | 0 |
| 15.07.2024 | 09:55:49 | 3.820 | 0 |
| 15.07.2024 | 09:19:44 | 4.070 | 0 |
| 15.07.2024 | 08:16:08 | 4.280 | 0 |