| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:15:02 PM | 4.280 | 0 |
| 2024-08-08 | 6:23:48 PM | 4.260 | 0 |
| 2024-08-08 | 4:37:45 PM | 4.410 | 0 |
| 2024-08-08 | 3:50:20 PM | 4.840 | 0 |
| 2024-08-08 | 3:46:51 PM | 4.720 | 0 |
| 2024-08-08 | 3:24:49 PM | 4.760 | 0 |
| 2024-08-08 | 2:26:04 PM | 5.290 | 0 |
| 2024-08-08 | 1:30:56 PM | 5.140 | 0 |
| 2024-08-08 | 1:06:56 PM | 5.410 | 0 |
| 2024-08-08 | 12:45:38 PM | 5.380 | 0 |
| 2024-08-08 | 12:03:56 PM | 5.370 | 0 |
| 2024-08-08 | 11:46:40 AM | 5.410 | 0 |
| 2024-08-08 | 10:56:12 AM | 5.120 | 0 |