| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:31:34 PM | 2.920 | 0 |
| 2024-08-01 | 7:17:58 PM | 2.940 | 0 |
| 2024-08-01 | 6:25:01 PM | 2.910 | 0 |
| 2024-08-01 | 4:39:26 PM | 2.830 | 0 |
| 2024-08-01 | 3:56:36 PM | 2.640 | 0 |
| 2024-08-01 | 2:51:25 PM | 2.670 | 0 |
| 2024-08-01 | 2:02:46 PM | 2.650 | 0 |
| 2024-08-01 | 1:10:31 PM | 2.610 | 0 |
| 2024-08-01 | 12:25:29 PM | 2.660 | 0 |
| 2024-08-01 | 11:37:47 AM | 2.700 | 0 |
| 2024-08-01 | 10:46:14 AM | 2.670 | 0 |
| 2024-08-01 | 9:56:37 AM | 2.610 | 0 |
| 2024-08-01 | 9:22:26 AM | 2.590 | 0 |