| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:40:43 | 2,450 | 0 |
| 10.07.2024 | 19:14:09 | 2,440 | 0 |
| 10.07.2024 | 18:18:34 | 2,440 | 0 |
| 10.07.2024 | 17:29:45 | 2,480 | 0 |
| 10.07.2024 | 16:43:28 | 2,510 | 0 |
| 10.07.2024 | 16:41:08 | 2,500 | 0 |
| 10.07.2024 | 15:51:22 | 2,500 | 0 |
| 10.07.2024 | 15:32:02 | 2,500 | 0 |
| 10.07.2024 | 14:36:55 | 2,520 | 0 |
| 10.07.2024 | 13:38:21 | 2,540 | 0 |
| 10.07.2024 | 12:41:18 | 2,510 | 0 |
| 10.07.2024 | 11:53:42 | 2,550 | 0 |
| 10.07.2024 | 11:48:26 | 2,540 | 0 |