| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:30:42 PM | 2.870 | 0 |
| 2024-11-07 | 11:38:35 AM | 2.860 | 0 |
| 2024-11-07 | 10:48:13 AM | 2.850 | 0 |
| 2024-11-07 | 9:58:02 AM | 2.820 | 0 |
| 2024-11-07 | 9:28:44 AM | 2.820 | 0 |
| 2024-11-07 | 8:16:20 AM | 2.840 | 0 |
| 2024-11-06 | 7:26:18 PM | 2.890 | 0 |
| 2024-11-06 | 7:01:39 PM | 2.900 | 0 |
| 2024-11-06 | 6:15:52 PM | 2.890 | 0 |
| 2024-11-06 | 5:26:47 PM | 2.850 | 0 |
| 2024-11-06 | 4:36:16 PM | 2.800 | 0 |
| 2024-11-06 | 4:25:20 PM | 2.850 | 0 |
| 2024-11-06 | 4:24:37 PM | 2.860 | 0 |