| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 09:48:57 | 1,570 | 0 |
| 03.09.2024 | 08:28:03 | 1,550 | 0 |
| 02.09.2024 | 19:26:36 | 1,590 | 0 |
| 02.09.2024 | 19:10:15 | 1,590 | 0 |
| 02.09.2024 | 18:12:55 | 1,590 | 0 |
| 02.09.2024 | 17:17:20 | 1,590 | 0 |
| 02.09.2024 | 16:31:15 | 1,580 | 0 |
| 02.09.2024 | 16:29:22 | 1,590 | 0 |
| 02.09.2024 | 16:23:18 | 1,590 | 0 |
| 02.09.2024 | 15:49:34 | 1,590 | 0 |
| 02.09.2024 | 15:16:26 | 1,530 | 0 |
| 02.09.2024 | 14:28:42 | 1,530 | 0 |
| 02.09.2024 | 13:46:06 | 1,520 | 0 |