| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:10:41 PM | 4.780 | 0 |
| 2024-09-02 | 2:15:26 PM | 4.840 | 0 |
| 2024-09-02 | 1:51:15 PM | 4.870 | 0 |
| 2024-09-02 | 1:27:22 PM | 4.880 | 0 |
| 2024-09-02 | 12:26:36 PM | 4.880 | 0 |
| 2024-09-02 | 12:19:09 PM | 4.880 | 0 |
| 2024-09-02 | 11:31:15 AM | 4.910 | 0 |
| 2024-09-02 | 10:45:19 AM | 4.890 | 0 |
| 2024-09-02 | 9:46:25 AM | 4.900 | 0 |