| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:33:14 PM | 6.190 | 0 |
| 2024-09-06 | 7:17:37 PM | 6.160 | 0 |
| 2024-09-06 | 6:27:20 PM | 6.180 | 0 |
| 2024-09-06 | 5:38:24 PM | 6.170 | 0 |
| 2024-09-06 | 4:46:29 PM | 6.140 | 0 |
| 2024-09-06 | 3:57:58 PM | 6.020 | 0 |
| 2024-09-06 | 3:55:01 PM | 6.030 | 0 |
| 2024-09-06 | 3:19:44 PM | 6.000 | 0 |
| 2024-09-06 | 2:22:33 PM | 6.060 | 0 |
| 2024-09-06 | 1:30:37 PM | 6.060 | 0 |
| 2024-09-06 | 12:43:31 PM | 6.020 | 0 |
| 2024-09-06 | 11:46:26 AM | 6.010 | 0 |
| 2024-09-06 | 11:42:56 AM | 6.010 | 0 |